NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $9 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 900 Value ($000) $12 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,924 Value ($000) $0 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 1,229 Value ($000) $0 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 2 Value ($000) $0 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 2,050 Value ($000) $0 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 2,078 Value ($000) $0 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 2,079 Value ($000) $0 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 2,080 Value ($000) $0 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 2,092 Value ($000) $0 Avg Close $17.30 Range $15.02 - $18.80