NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,275 Value ($000) $217 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 48,634 Value ($000) $972 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 49,034 Value ($000) $1,107 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 46,334 Value ($000) $1,176 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 41,210 Value ($000) $1,136 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 38,235 Value ($000) $1,081 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 38,255 Value ($000) $1,050 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 35,655 Value ($000) $906 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 36,255 Value ($000) $924 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 17,775 Value ($000) $381 Avg Close $20.85 Range $17.85 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,275	$217	$18.00	$14.10 - $20.32
Q2 2022	48,634	$972	$20.23	$17.30 - $23.57
Q1 2022	49,034	$1,107	$24.30	$19.75 - $26.89
Q4 2021	46,334	$1,176	$25.81	$23.51 - $28.92
Q3 2021	41,210	$1,136	$27.14	$25.61 - $28.77
Q2 2021	38,235	$1,081	$29.43	$27.33 - $31.85
Q1 2021	38,255	$1,050	$25.86	$23.18 - $28.34
Q4 2020	35,655	$906	$24.75	$22.44 - $26.41
Q3 2020	36,255	$924	$23.74	$20.66 - $26.40
Q2 2020	17,775	$381	$20.85	$17.85 - $22.94