NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $7 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 231 Value ($000) $3 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 117 Value ($000) $2 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 201 Value ($000) $4 Avg Close $18.27 Range $15.43 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$7	$12.21	$11.04 - $13.48
Q3 2025	231	$3	$15.67	$12.88 - $18.33
Q2 2025	117	$2	$18.35	$16.80 - $20.29
Q1 2025	201	$4	$18.27	$15.43 - $20.81