NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 755,403 Value ($000) $10,727 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 748,812 Value ($000) $14,969 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 757,577 Value ($000) $17,106 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 836,046 Value ($000) $21,227 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 857,337 Value ($000) $23,628 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 744,825 Value ($000) $21,056 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 795,951 Value ($000) $21,857 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 1,745,643 Value ($000) $44,374 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 3,373,722 Value ($000) $85,962 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 3,397,901 Value ($000) $72,885 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 3,083,472 Value ($000) $57,229 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 2,718,835 Value ($000) $60,820 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 2,102,004 Value ($000) $43,091 Avg Close $21.32 Range $19.57 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	755,403	$10,727	$18.00	$14.10 - $20.32
Q2 2022	748,812	$14,969	$20.23	$17.30 - $23.57
Q1 2022	757,577	$17,106	$24.30	$19.75 - $26.89
Q4 2021	836,046	$21,227	$25.81	$23.51 - $28.92
Q3 2021	857,337	$23,628	$27.14	$25.61 - $28.77
Q2 2021	744,825	$21,056	$29.43	$27.33 - $31.85
Q1 2021	795,951	$21,857	$25.86	$23.18 - $28.34
Q4 2020	1,745,643	$44,374	$24.75	$22.44 - $26.41
Q3 2020	3,373,722	$85,962	$23.74	$20.66 - $26.40
Q2 2020	3,397,901	$72,885	$20.85	$17.85 - $22.94
Q1 2020	3,083,472	$57,229	$19.45	$14.08 - $22.59
Q4 2019	2,718,835	$60,820	$20.37	$18.59 - $22.46
Q3 2019	2,102,004	$43,091	$21.32	$19.57 - $23.06