NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,100 Value ($000) $1,690 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 135,100 Value ($000) $1,777 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 135,100 Value ($000) $2,295 Avg Close $18.35 Range $16.80 - $20.29
Q4 2021
Shares 937,596 Value ($000) $23,806 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 937,596 Value ($000) $25,840 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 859,662 Value ($000) $24,303 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 894,343 Value ($000) $24,559 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 620,930 Value ($000) $15,784 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 299,104 Value ($000) $7,621 Avg Close $23.74 Range $20.66 - $26.40