NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 921,333 Value ($000) $15,653 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 1,044,764 Value ($000) $20,530 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,035,044 Value ($000) $17,368 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 980,302 Value ($000) $18,685 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,012,083 Value ($000) $16,679 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,008,158 Value ($000) $19,720 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 952,358 Value ($000) $16,142 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 888,893 Value ($000) $13,529 Avg Close $17.30 Range $15.02 - $18.80
Q4 2022
Shares 770,326 Value ($000) $13 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 707,959 Value ($000) $10,053 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 559,660 Value ($000) $11,188 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 554,310 Value ($000) $12,516 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 480,005 Value ($000) $12,187 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 477,985 Value ($000) $13,173 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 477,060 Value ($000) $13,486 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 476,495 Value ($000) $13,085 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 408,690 Value ($000) $10,389 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 412,430 Value ($000) $10,509 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 412,430 Value ($000) $8,847 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 479,540 Value ($000) $8,900 Avg Close $19.45 Range $14.08 - $22.59