NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,918 Value ($000) $6,054 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 266,384 Value ($000) $3,503 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 68,414 Value ($000) $1,162 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 118,674 Value ($000) $2,332 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 160,849 Value ($000) $2,699 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 733,594 Value ($000) $13,982 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 879,708 Value ($000) $14,498 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 306,950 Value ($000) $6,004 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 198,818 Value ($000) $3,370 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 119,972 Value ($000) $1,826 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 100,061 Value ($000) $1,753 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 147,391 Value ($000) $2,762 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 113,049 Value ($000) $1,949 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 137,487 Value ($000) $2 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 113,699 Value ($000) $2 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 1,353,477 Value ($000) $30,562 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 1,613,977 Value ($000) $40,978 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 894,073 Value ($000) $24,641 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 943,053 Value ($000) $26,660 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 932,385 Value ($000) $25,603 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 753,132 Value ($000) $19,145 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 781,353 Value ($000) $19,909 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,905,847 Value ($000) $40,880 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 2,912,482 Value ($000) $54,055 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 2,395,782 Value ($000) $53,593 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 2,145,909 Value ($000) $43,991 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 2,930,561 Value ($000) $62,597 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 2,402,114 Value ($000) $49,124 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 2,334,666 Value ($000) $39,035 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 722,014 Value ($000) $14,628 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 42,584 Value ($000) $817 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 138,593 Value ($000) $2,181 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 30,774 Value ($000) $520 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 135,075 Value ($000) $1,968 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 603,844 Value ($000) $8,521 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 942,255 Value ($000) $10,789 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 847,220 Value ($000) $8,108 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 1,783,869 Value ($000) $21,086 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 2,498,839 Value ($000) $19,940 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 2,790,753 Value ($000) $25,145 Avg Close $8.86 Range $6.40 - $13.40