NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,507 Value ($000) $19,022 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 982,553 Value ($000) $12,921 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,510,256 Value ($000) $25,659 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 537,251 Value ($000) $10,557 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 480,232 Value ($000) $8,058 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 1,464,514 Value ($000) $27,914 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,867,134 Value ($000) $30,770 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,981,058 Value ($000) $38,750 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 2,741,431 Value ($000) $46,467 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 479,024 Value ($000) $7,291 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 452,201 Value ($000) $7,923 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 521,265 Value ($000) $9,769 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 632,484 Value ($000) $10,904 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 447,279 Value ($000) $6,351 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 534,911 Value ($000) $10,692 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 73,964 Value ($000) $1,670 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 118,066 Value ($000) $2,997 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 125,907 Value ($000) $3,470 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 125,453 Value ($000) $3,547 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 110,235 Value ($000) $3,027 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 259,310 Value ($000) $6,592 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 768,534 Value ($000) $19,583 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,230,802 Value ($000) $26,401 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 105,341 Value ($000) $1,956 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 5,768 Value ($000) $129 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 16,763 Value ($000) $344 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 555,486 Value ($000) $11,865 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 798,635 Value ($000) $16,332 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 581,959 Value ($000) $9,731 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 629,248 Value ($000) $12,748 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 522,761 Value ($000) $10,031 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 354,689 Value ($000) $5,580 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 738,069 Value ($000) $10,318 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 676,616 Value ($000) $9,858 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 749,047 Value ($000) $10,569 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 412,466 Value ($000) $4,723 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 446,721 Value ($000) $4,275 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 993,143 Value ($000) $11,738 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 761,355 Value ($000) $6,075 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 690,098 Value ($000) $6,218 Avg Close $8.86 Range $6.40 - $13.40