NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,097 Value ($000) $3,892 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 321,552 Value ($000) $4,228 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 374,145 Value ($000) $6,357 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 375,716 Value ($000) $7,383 Avg Close $18.27 Range $15.43 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,097	$3,892	$12.21	$11.04 - $13.48
Q3 2025	321,552	$4,228	$15.67	$12.88 - $18.33
Q2 2025	374,145	$6,357	$18.35	$16.80 - $20.29
Q1 2025	375,716	$7,383	$18.27	$15.43 - $20.81