NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,777 Value ($000) $5,351 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 427,422 Value ($000) $5,621 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 427,507 Value ($000) $7,263 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 427,602 Value ($000) $8,402 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 427,602 Value ($000) $7,175 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 396,165 Value ($000) $7,551 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 369,005 Value ($000) $6,081 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 369,005 Value ($000) $7,218 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 369,005 Value ($000) $6,255 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 369,005 Value ($000) $5,616 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 342,635 Value ($000) $6,003 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 342,795 Value ($000) $6,424 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 317,195 Value ($000) $5,468 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 317,195 Value ($000) $4,504 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 304,235 Value ($000) $6,082 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 303,770 Value ($000) $6,859 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 319,570 Value ($000) $8,114 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 319,635 Value ($000) $8,809 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 319,620 Value ($000) $9,036 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 320,820 Value ($000) $8,810 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 772,770 Value ($000) $19,644 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 773,270 Value ($000) $19,703 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 774,515 Value ($000) $16,613 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 327,710 Value ($000) $6,082 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 321,485 Value ($000) $7,192 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 320,600 Value ($000) $6,572 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 320,600 Value ($000) $6,848 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 320,510 Value ($000) $6,554 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 314,110 Value ($000) $5,251 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 305,110 Value ($000) $6,181 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 303,135 Value ($000) $5,817 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 284,525 Value ($000) $4,478 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 266,185 Value ($000) $4,501 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 159,035 Value ($000) $2,317 Avg Close $14.59 Range $13.54 - $15.49