NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,959 Value ($000) $2,214 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 185,613 Value ($000) $2,441 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 208,856 Value ($000) $3,548 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 200,342 Value ($000) $3,937 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 200,342 Value ($000) $3,362 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 201,273 Value ($000) $3,836 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 184,724 Value ($000) $3,044 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 186,327 Value ($000) $3,645 Avg Close $18.42 Range $16.76 - $20.05