NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,168 Value ($000) $3,305 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 102,446 Value ($000) $1,347 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 107,805 Value ($000) $2,118 Avg Close $18.27 Range $15.43 - $20.81
Q3 2024
Shares 15,697 Value ($000) $299 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 50,617 Value ($000) $834 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 253,984 Value ($000) $4,968 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 190,899 Value ($000) $3,236 Avg Close $15.49 Range $13.56 - $17.22
Q3 2021
Shares 13,803 Value ($000) $380 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 10,827 Value ($000) $306 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 39,783 Value ($000) $1,092 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 13,183 Value ($000) $335 Avg Close $24.75 Range $22.44 - $26.41
Q3 2019
Shares 60,416 Value ($000) $1,239 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 136,722 Value ($000) $2,920 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 65,271 Value ($000) $1,335 Avg Close $19.23 Range $16.27 - $21.81
Q3 2018
Shares 12,308 Value ($000) $249 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 41,281 Value ($000) $792 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 18,595 Value ($000) $293 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 16,956 Value ($000) $287 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 25,189 Value ($000) $367 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 24,189 Value ($000) $341 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 34,996 Value ($000) $401 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 37,203 Value ($000) $356 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 44,651 Value ($000) $528 Avg Close $10.05 Range $7.95 - $12.39