NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,558 Value ($000) $3,255 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 85,935 Value ($000) $1,460 Avg Close $18.35 Range $16.80 - $20.29

Q3 2020

Shares 178,858 Value ($000) $4,557 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 290,891 Value ($000) $6,240 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 364,748 Value ($000) $6,770 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 364,952 Value ($000) $8,164 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 361,643 Value ($000) $7,414 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 331,185 Value ($000) $7,074 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 356,839 Value ($000) $7,297 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 336,046 Value ($000) $5,619 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 228,977 Value ($000) $4,639 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 113,621 Value ($000) $2,180 Avg Close $17.31 Range $15.35 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,558	$3,255	$15.67	$12.88 - $18.33
Q2 2025	85,935	$1,460	$18.35	$16.80 - $20.29
Q3 2020	178,858	$4,557	$23.74	$20.66 - $26.40
Q2 2020	290,891	$6,240	$20.85	$17.85 - $22.94
Q1 2020	364,748	$6,770	$19.45	$14.08 - $22.59
Q4 2019	364,952	$8,164	$20.37	$18.59 - $22.46
Q3 2019	361,643	$7,414	$21.32	$19.57 - $23.06
Q2 2019	331,185	$7,074	$20.97	$20.00 - $22.67
Q1 2019	356,839	$7,297	$19.23	$16.27 - $21.81
Q4 2018	336,046	$5,619	$19.02	$15.87 - $21.45
Q3 2018	228,977	$4,639	$19.78	$18.35 - $21.15
Q2 2018	113,621	$2,180	$17.31	$15.35 - $19.81