NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,018,679 Value ($000) $22,788 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 2,969,479 Value ($000) $60,874 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 2,943,679 Value ($000) $62,877 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 2,827,798 Value ($000) $57,828 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 2,631,398 Value ($000) $43,997 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 2,754,908 Value ($000) $55,814 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,018,679	$22,788	$20.37	$18.59 - $22.46
Q3 2019	2,969,479	$60,874	$21.32	$19.57 - $23.06
Q2 2019	2,943,679	$62,877	$20.97	$20.00 - $22.67
Q1 2019	2,827,798	$57,828	$19.23	$16.27 - $21.81
Q4 2018	2,631,398	$43,997	$19.02	$15.87 - $21.45
Q3 2018	2,754,908	$55,814	$19.78	$18.35 - $21.15