NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 329,640 Value ($000) $4,335 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 424,124 Value ($000) $7,206 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 438,081 Value ($000) $8,608 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 468,194 Value ($000) $7,856 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 440,659 Value ($000) $8,399 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 450,942 Value ($000) $7,432 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 464,300 Value ($000) $9,082 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 450,578 Value ($000) $7,639 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 434,344 Value ($000) $6,611 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 459,952 Value ($000) $8,058 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 463,266 Value ($000) $8,682 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 439,566 Value ($000) $7,578 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 402,470 Value ($000) $5,715 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 374,273 Value ($000) $7,482 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 348,208 Value ($000) $7,863 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 371,360 Value ($000) $9,429 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 358,422 Value ($000) $9,878 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 377,200 Value ($000) $10,663 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 402,846 Value ($000) $11,062 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 412,169 Value ($000) $10,477 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 421,814 Value ($000) $10,748 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 472,820 Value ($000) $10,142 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 38,079 Value ($000) $707 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 39,627 Value ($000) $886 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 40,427 Value ($000) $829 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 44,538 Value ($000) $951 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 43,233 Value ($000) $884 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 44,157 Value ($000) $738 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 44,900 Value ($000) $910 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 42,477 Value ($000) $815 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 38,569 Value ($000) $607 Avg Close $16.53 Range $15.27 - $17.32