NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 267,000 Value ($000) $5,089 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 469,000 Value ($000) $7,729 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 533,000 Value ($000) $10,425 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 857,000 Value ($000) $14,526 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 1,220,398 Value ($000) $18,574 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 1,251,000 Value ($000) $21,918 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 990,000 Value ($000) $18,553 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 997,900 Value ($000) $17,204 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 903,600 Value ($000) $12,831 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 794,900 Value ($000) $15,890 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 714,300 Value ($000) $16,129 Avg Close $24.30 Range $19.75 - $26.89