NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,699 Value ($000) $5,025 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 300,130 Value ($000) $3,947 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 514,699 Value ($000) $8,745 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 525,354 Value ($000) $10,323 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,113,164 Value ($000) $18,679 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 1,580,887 Value ($000) $30,132 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,651,539 Value ($000) $27,217 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,716,739 Value ($000) $33,579 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 2,217,382 Value ($000) $37,585 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 2,257,736 Value ($000) $34,363 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 2,265,252 Value ($000) $39,687 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 2,264,098 Value ($000) $42,429 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 2,439,065 Value ($000) $42,049 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 2,174,542 Value ($000) $30,878 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 1,865,098 Value ($000) $37,283 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 1,459,821 Value ($000) $32,963 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 1,281,895 Value ($000) $32,547 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 1,290,024 Value ($000) $35,553 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 405,022 Value ($000) $11,450 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 696,900 Value ($000) $19,137 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 707,089 Value ($000) $17,974 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 14,967 Value ($000) $381 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 332,089 Value ($000) $7,124 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,613 Value ($000) $30 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 403,173 Value ($000) $9,018 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 546,265 Value ($000) $11,198 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 946,358 Value ($000) $20,213 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 643,900 Value ($000) $13,167 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 503,790 Value ($000) $8,423 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 453,060 Value ($000) $9,178 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 320,880 Value ($000) $6,157 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 49,610 Value ($000) $780 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 110,977 Value ($000) $1,876 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 193,986 Value ($000) $2,826 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 715,470 Value ($000) $10,095 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 231,347 Value ($000) $2,648 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 878,589 Value ($000) $8,407 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 782,435 Value ($000) $9,248 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 124,481 Value ($000) $992 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 114,007 Value ($000) $1,027 Avg Close $8.86 Range $6.40 - $13.40