NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 617,749 Value ($000) $15,740 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 617,749 Value ($000) $13,251 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 617,749 Value ($000) $11,465 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 553,577 Value ($000) $12,384 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 605,919 Value ($000) $12,421 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 595,199 Value ($000) $12,713 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 552,317 Value ($000) $11,295 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 806,780 Value ($000) $13,489 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 700,205 Value ($000) $14,186 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 580,239 Value ($000) $11,135 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 1,046,555 Value ($000) $16,473 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 985,741 Value ($000) $16,669 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 1,136,329 Value ($000) $16,556 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 1,136,882 Value ($000) $16,041 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 1,238,182 Value ($000) $14,177 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 1,240,090 Value ($000) $11,868 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 1,278,750 Value ($000) $15,115 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 1,278,750 Value ($000) $10,204 Avg Close $8.82 Range $7.85 - $10.43

Q1 2016

Shares 1,278,750 Value ($000) $11,522 Avg Close $8.86 Range $6.40 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	617,749	$15,740	$23.74	$20.66 - $26.40
Q2 2020	617,749	$13,251	$20.85	$17.85 - $22.94
Q1 2020	617,749	$11,465	$19.45	$14.08 - $22.59
Q4 2019	553,577	$12,384	$20.37	$18.59 - $22.46
Q3 2019	605,919	$12,421	$21.32	$19.57 - $23.06
Q2 2019	595,199	$12,713	$20.97	$20.00 - $22.67
Q1 2019	552,317	$11,295	$19.23	$16.27 - $21.81
Q4 2018	806,780	$13,489	$19.02	$15.87 - $21.45
Q3 2018	700,205	$14,186	$19.78	$18.35 - $21.15
Q2 2018	580,239	$11,135	$17.31	$15.35 - $19.81
Q1 2018	1,046,555	$16,473	$16.53	$15.27 - $17.32
Q4 2017	985,741	$16,669	$15.54	$14.32 - $17.02
Q3 2017	1,136,329	$16,556	$14.59	$13.54 - $15.49
Q2 2017	1,136,882	$16,041	$12.78	$10.77 - $14.72
Q1 2017	1,238,182	$14,177	$10.66	$9.61 - $12.00
Q4 2016	1,240,090	$11,868	$10.92	$9.00 - $12.97
Q3 2016	1,278,750	$15,115	$10.05	$7.95 - $12.39
Q2 2016	1,278,750	$10,204	$8.82	$7.85 - $10.43
Q1 2016	1,278,750	$11,522	$8.86	$6.40 - $13.40