NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,118 Value ($000) $64 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 4,603 Value ($000) $61 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 62,577 Value ($000) $1,063 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 65,401 Value ($000) $1,285 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 45,462 Value ($000) $763 Avg Close $17.47 Range $15.99 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,118	$64	$12.21	$11.04 - $13.48
Q3 2025	4,603	$61	$15.67	$12.88 - $18.33
Q2 2025	62,577	$1,063	$18.35	$16.80 - $20.29
Q1 2025	65,401	$1,285	$18.27	$15.43 - $20.81
Q4 2024	45,462	$763	$17.47	$15.99 - $19.05