NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404,866 Value ($000) $30,085 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,034,851 Value ($000) $13,608 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 444,990 Value ($000) $7,560 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 262,091 Value ($000) $5,150 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 318,509 Value ($000) $5,345 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 371,840 Value ($000) $7,087 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 592,405 Value ($000) $9,763 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 529,609 Value ($000) $10,359 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 495,461 Value ($000) $8,398 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 268,507 Value ($000) $4,087 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 378,945 Value ($000) $6,639 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 427,432 Value ($000) $8,010 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 695,371 Value ($000) $11,988 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 589,592 Value ($000) $8,372 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 390,968 Value ($000) $7,816 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 687,748 Value ($000) $15,530 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 696,021 Value ($000) $17,672 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 765,247 Value ($000) $21,090 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 920,240 Value ($000) $26,015 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 896,772 Value ($000) $24,626 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 1,073,370 Value ($000) $27,285 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 1,239,697 Value ($000) $31,587 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,940,561 Value ($000) $41,625 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 2,150,891 Value ($000) $39,921 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,866,642 Value ($000) $41,757 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,511,603 Value ($000) $30,988 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,200,818 Value ($000) $25,649 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 318,006 Value ($000) $6,503 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 15,110 Value ($000) $253 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 118,515 Value ($000) $2,401 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 160,981 Value ($000) $3,089 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 118,476 Value ($000) $1,865 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 150,131 Value ($000) $2,539 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 157,638 Value ($000) $2,297 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 95,867 Value ($000) $1,353 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 81,202 Value ($000) $930 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 200,210 Value ($000) $1,916 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 293,519 Value ($000) $3,469 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 1,277,264 Value ($000) $10,193 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 1,356,944 Value ($000) $12,226 Avg Close $8.86 Range $6.40 - $13.40