NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 40,007 Value ($000) $818 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 102,600 Value ($000) $1,715 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 147,447 Value ($000) $2,987 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 72,100 Value ($000) $1,384 Avg Close $17.31 Range $15.35 - $19.81

Q4 2017

Shares 26,665 Value ($000) $451 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 113,500 Value ($000) $1,654 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 122,581 Value ($000) $1,730 Avg Close $12.78 Range $10.77 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	40,007	$818	$19.23	$16.27 - $21.81
Q4 2018	102,600	$1,715	$19.02	$15.87 - $21.45
Q3 2018	147,447	$2,987	$19.78	$18.35 - $21.15
Q2 2018	72,100	$1,384	$17.31	$15.35 - $19.81
Q4 2017	26,665	$451	$15.54	$14.32 - $17.02
Q3 2017	113,500	$1,654	$14.59	$13.54 - $15.49
Q2 2017	122,581	$1,730	$12.78	$10.77 - $14.72