NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,993 Value ($000) $0 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 21,123 Value ($000) $0 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 21,275 Value ($000) $0 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 17,400 Value ($000) $0 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 20,829 Value ($000) $0 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 71,647 Value ($000) $1 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 59,304 Value ($000) $1 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 58,984 Value ($000) $1 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 51,199 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 120,334 Value ($000) $2 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 69,221 Value ($000) $1 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 71,896 Value ($000) $1 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 57,323 Value ($000) $1 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 64,098 Value ($000) $910 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 52,559 Value ($000) $1,050 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 132,412 Value ($000) $2,990 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 267,552 Value ($000) $6,793 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 261,613 Value ($000) $7,210 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 213,078 Value ($000) $6,024 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 61,129 Value ($000) $1,678 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 63,706 Value ($000) $1,620 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 139,669 Value ($000) $3,558 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 140,058 Value ($000) $3,004 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 141,666 Value ($000) $2,629 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 150,711 Value ($000) $3,371 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 156,936 Value ($000) $3,217 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 195,407 Value ($000) $4,174 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 203,875 Value ($000) $4,169 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 154,932 Value ($000) $2,590 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 124,820 Value ($000) $2,529 Avg Close $19.78 Range $18.35 - $21.15