NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 725,365 Value ($000) $11,417 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 918,132 Value ($000) $15,526 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 1,022,259 Value ($000) $14,894 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 2,158,426 Value ($000) $30,455 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 1,330,789 Value ($000) $15,238 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 206,356 Value ($000) $1,975 Avg Close $10.92 Range $9.00 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	725,365	$11,417	$16.53	$15.27 - $17.32
Q4 2017	918,132	$15,526	$15.54	$14.32 - $17.02
Q3 2017	1,022,259	$14,894	$14.59	$13.54 - $15.49
Q2 2017	2,158,426	$30,455	$12.78	$10.77 - $14.72
Q1 2017	1,330,789	$15,238	$10.66	$9.61 - $12.00
Q4 2016	206,356	$1,975	$10.92	$9.00 - $12.97