NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,116 Value ($000) $16,239 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,654,965 Value ($000) $21,763 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 2,440,682 Value ($000) $41,467 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 2,724,866 Value ($000) $53,544 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 2,322,267 Value ($000) $38,968 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 2,069,181 Value ($000) $39,439 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 2,050,992 Value ($000) $33,800 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 2,307,264 Value ($000) $45,130 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,698,163 Value ($000) $28,784 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 1,502,678 Value ($000) $22,871 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 1,467,841 Value ($000) $25,717 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 1,127,949 Value ($000) $21,138 Avg Close $17.65 Range $15.30 - $19.22
Q4 2021
Shares 688,530 Value ($000) $17,482 Avg Close $25.81 Range $23.51 - $28.92
Q2 2020
Shares 596,527 Value ($000) $12,796 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,740,477 Value ($000) $32,303 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 3,444,184 Value ($000) $77,047 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 4,691,373 Value ($000) $96,173 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 4,775,697 Value ($000) $102,009 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 4,137,034 Value ($000) $84,601 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 3,726,211 Value ($000) $62,302 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 4,191,194 Value ($000) $84,913 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 5,007,479 Value ($000) $96,094 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 4,480,115 Value ($000) $70,517 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 3,913,555 Value ($000) $66,178 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 3,387,760 Value ($000) $49,359 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 3,206,030 Value ($000) $45,237 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 808,590 Value ($000) $9,258 Avg Close $10.66 Range $9.61 - $12.00