NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 101,320 Value ($000) $2,582 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 113,360 Value ($000) $2,432 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 67,650 Value ($000) $1,256 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 129,130 Value ($000) $2,889 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 94,740 Value ($000) $1,942 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 61,590 Value ($000) $1,316 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 61,590 Value ($000) $1,259 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 16,760 Value ($000) $280 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 16,760 Value ($000) $340 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	101,320	$2,582	$23.74	$20.66 - $26.40
Q2 2020	113,360	$2,432	$20.85	$17.85 - $22.94
Q1 2020	67,650	$1,256	$19.45	$14.08 - $22.59
Q4 2019	129,130	$2,889	$20.37	$18.59 - $22.46
Q3 2019	94,740	$1,942	$21.32	$19.57 - $23.06
Q2 2019	61,590	$1,316	$20.97	$20.00 - $22.67
Q1 2019	61,590	$1,259	$19.23	$16.27 - $21.81
Q4 2018	16,760	$280	$19.02	$15.87 - $21.45
Q3 2018	16,760	$340	$19.78	$18.35 - $21.15