NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133,425 Value ($000) $2,267 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 140,333 Value ($000) $2,758 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 284,699 Value ($000) $4,777 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 296,243 Value ($000) $5,646 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 290,787 Value ($000) $4,792 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 305,432 Value ($000) $5,974 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 282,702 Value ($000) $4,792 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 320,939 Value ($000) $4,885 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 347,559 Value ($000) $6,089 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 356,338 Value ($000) $6,678 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 359,608 Value ($000) $6,200 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 248,022 Value ($000) $3,522 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 252,027 Value ($000) $5,038 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 265,246 Value ($000) $5,989 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 394,796 Value ($000) $10,024 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 410,245 Value ($000) $11,306 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 420,823 Value ($000) $11,897 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 446,422 Value ($000) $12,259 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 465,718 Value ($000) $11,839 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 578,130 Value ($000) $14,731 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 611,682 Value ($000) $13,121 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 663,184 Value ($000) $12,308 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 772,394 Value ($000) $17,278 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 842,461 Value ($000) $17,271 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 887,896 Value ($000) $18,965 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 1,021,921 Value ($000) $20,898 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 740,971 Value ($000) $12,389 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 811,336 Value ($000) $16,438 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 513,772 Value ($000) $9,859 Avg Close $17.31 Range $15.35 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133,425	$2,267	$18.35	$16.80 - $20.29
Q1 2025	140,333	$2,758	$18.27	$15.43 - $20.81
Q4 2024	284,699	$4,777	$17.47	$15.99 - $19.05
Q3 2024	296,243	$5,646	$18.41	$16.20 - $19.90
Q2 2024	290,787	$4,792	$18.00	$16.29 - $19.80
Q1 2024	305,432	$5,974	$18.42	$16.76 - $20.05
Q4 2023	282,702	$4,792	$15.49	$13.56 - $17.22
Q3 2023	320,939	$4,885	$17.30	$15.02 - $18.80
Q2 2023	347,559	$6,089	$18.19	$16.83 - $19.76
Q1 2023	356,338	$6,678	$17.65	$15.30 - $19.22
Q4 2022	359,608	$6,200	$15.84	$12.50 - $17.71
Q3 2022	248,022	$3,522	$18.00	$14.10 - $20.32
Q2 2022	252,027	$5,038	$20.23	$17.30 - $23.57
Q1 2022	265,246	$5,989	$24.30	$19.75 - $26.89
Q4 2021	394,796	$10,024	$25.81	$23.51 - $28.92
Q3 2021	410,245	$11,306	$27.14	$25.61 - $28.77
Q2 2021	420,823	$11,897	$29.43	$27.33 - $31.85
Q1 2021	446,422	$12,259	$25.86	$23.18 - $28.34
Q4 2020	465,718	$11,839	$24.75	$22.44 - $26.41
Q3 2020	578,130	$14,731	$23.74	$20.66 - $26.40
Q2 2020	611,682	$13,121	$20.85	$17.85 - $22.94
Q1 2020	663,184	$12,308	$19.45	$14.08 - $22.59
Q4 2019	772,394	$17,278	$20.37	$18.59 - $22.46
Q3 2019	842,461	$17,271	$21.32	$19.57 - $23.06
Q2 2019	887,896	$18,965	$20.97	$20.00 - $22.67
Q1 2019	1,021,921	$20,898	$19.23	$16.27 - $21.81
Q4 2018	740,971	$12,389	$19.02	$15.87 - $21.45
Q3 2018	811,336	$16,438	$19.78	$18.35 - $21.15
Q2 2018	513,772	$9,859	$17.31	$15.35 - $19.81