NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62,096 Value ($000) $1,088 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 77,518 Value ($000) $1,453 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 119,482 Value ($000) $2,060 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 110,482 Value ($000) $1,635 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 117,812 Value ($000) $2,355 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 117,812 Value ($000) $2,660 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 146,618 Value ($000) $3,723 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 54,084 Value ($000) $1,491 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 56,167 Value ($000) $1,467 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 75,651 Value ($000) $2,077 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 70,967 Value ($000) $1,804 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 63,467 Value ($000) $1,617 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 68,167 Value ($000) $1,462 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 63,567 Value ($000) $1,180 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 61,467 Value ($000) $1,375 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 55,667 Value ($000) $1,141 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 51,967 Value ($000) $1,110 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 35,867 Value ($000) $733 Avg Close $19.23 Range $16.27 - $21.81