NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 33 Value ($000) $0 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 38,949 Value ($000) $662 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 49,468 Value ($000) $972 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 49,835 Value ($000) $836 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 49,835 Value ($000) $950 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 49,835 Value ($000) $821 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 49,835 Value ($000) $975 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 49,835 Value ($000) $845 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 49,835 Value ($000) $758 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 49,835 Value ($000) $873 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 39,835 Value ($000) $747 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 28,835 Value ($000) $497 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 28,835 Value ($000) $409 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 21,300 Value ($000) $426 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 21,300 Value ($000) $481 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 21,300 Value ($000) $541 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 18,300 Value ($000) $504 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 18,300 Value ($000) $517 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 18,300 Value ($000) $503 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 18,300 Value ($000) $465 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 18,300 Value ($000) $466 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 18,300 Value ($000) $393 Avg Close $20.85 Range $17.85 - $22.94

Q3 2018

Shares 62 Value ($000) $1 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$12.21	$11.04 - $13.48
Q3 2025	33	$0	$15.67	$12.88 - $18.33
Q2 2025	38,949	$662	$18.35	$16.80 - $20.29
Q1 2025	49,468	$972	$18.27	$15.43 - $20.81
Q4 2024	49,835	$836	$17.47	$15.99 - $19.05
Q3 2024	49,835	$950	$18.41	$16.20 - $19.90
Q2 2024	49,835	$821	$18.00	$16.29 - $19.80
Q1 2024	49,835	$975	$18.42	$16.76 - $20.05
Q4 2023	49,835	$845	$15.49	$13.56 - $17.22
Q3 2023	49,835	$758	$17.30	$15.02 - $18.80
Q2 2023	49,835	$873	$18.19	$16.83 - $19.76
Q1 2023	39,835	$747	$17.65	$15.30 - $19.22
Q4 2022	28,835	$497	$15.84	$12.50 - $17.71
Q3 2022	28,835	$409	$18.00	$14.10 - $20.32
Q2 2022	21,300	$426	$20.23	$17.30 - $23.57
Q1 2022	21,300	$481	$24.30	$19.75 - $26.89
Q4 2021	21,300	$541	$25.81	$23.51 - $28.92
Q3 2021	18,300	$504	$27.14	$25.61 - $28.77
Q2 2021	18,300	$517	$29.43	$27.33 - $31.85
Q1 2021	18,300	$503	$25.86	$23.18 - $28.34
Q4 2020	18,300	$465	$24.75	$22.44 - $26.41
Q3 2020	18,300	$466	$23.74	$20.66 - $26.40
Q2 2020	18,300	$393	$20.85	$17.85 - $22.94
Q3 2018	62	$1	$19.78	$18.35 - $21.15