NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,231 Value ($000) $296 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 15,027 Value ($000) $308 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 15,640 Value ($000) $334 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 16,570 Value ($000) $339 Avg Close $19.23 Range $16.27 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,231	$296	$20.37	$18.59 - $22.46
Q3 2019	15,027	$308	$21.32	$19.57 - $23.06
Q2 2019	15,640	$334	$20.97	$20.00 - $22.67
Q1 2019	16,570	$339	$19.23	$16.27 - $21.81