NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ATLANTIC INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001063296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,772 Value ($000) $6,740 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 722,000 Value ($000) $9,494 Avg Close $15.67 Range $12.88 - $18.33
Q2 2022
Shares 100,000 Value ($000) $1,999 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 180,000 Value ($000) $4,064 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 242,000 Value ($000) $6,144 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 110,000 Value ($000) $3,032 Avg Close $27.14 Range $25.61 - $28.77
Q1 2021
Shares 130,000 Value ($000) $3,570 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 135,000 Value ($000) $3,432 Avg Close $24.75 Range $22.44 - $26.41
Q2 2020
Shares 30,000 Value ($000) $644 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 101,000 Value ($000) $1,875 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 115,000 Value ($000) $2,573 Avg Close $20.37 Range $18.59 - $22.46
Q2 2017
Shares 312,368 Value ($000) $4,408 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 247,768 Value ($000) $2,837 Avg Close $10.66 Range $9.61 - $12.00