NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 87 Value ($000) $1 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 87 Value ($000) $2 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 102 Value ($000) $2 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 101 Value ($000) $2 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 78 Value ($000) $1 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 80 Value ($000) $2 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 72 Value ($000) $2 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 74 Value ($000) $2 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 68 Value ($000) $2 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 63 Value ($000) $2 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 52 Value ($000) $1 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 47 Value ($000) $1 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 59 Value ($000) $2 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 79 Value ($000) $2 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 136 Value ($000) $3 Avg Close $19.45 Range $14.08 - $22.59
Q2 2018
Shares 61 Value ($000) $1 Avg Close $17.31 Range $15.35 - $19.81