NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $350 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 146,082 Value ($000) $1,921 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 146,082 Value ($000) $2,482 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 141,082 Value ($000) $2,772 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 141,082 Value ($000) $2,367 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 148,082 Value ($000) $2,822 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 153,082 Value ($000) $2,523 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 157,982 Value ($000) $3,090 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 156,065 Value ($000) $2,645 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 156,065 Value ($000) $2,375 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 169,065 Value ($000) $2,962 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 169,065 Value ($000) $3,168 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 152,065 Value ($000) $2,622 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 193,065 Value ($000) $2,742 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 237,315 Value ($000) $4,744 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 237,315 Value ($000) $5,359 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 240,390 Value ($000) $6,104 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 236,890 Value ($000) $6,529 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 220,875 Value ($000) $6,244 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 217,625 Value ($000) $5,976 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 92,500 Value ($000) $2,351 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 109,500 Value ($000) $2,790 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 105,000 Value ($000) $2,252 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 105,000 Value ($000) $1,949 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 80,000 Value ($000) $1,790 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 80,000 Value ($000) $1,640 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 79,000 Value ($000) $1,687 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 79,000 Value ($000) $1,616 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 28,000 Value ($000) $468 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 18,000 Value ($000) $365 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 18,000 Value ($000) $345 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 12,000 Value ($000) $189 Avg Close $16.53 Range $15.27 - $17.32