NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,117 Value ($000) $36 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 4,239,841 Value ($000) $83,313 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 5,005,269 Value ($000) $83,988 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 5,047,824 Value ($000) $96,212 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 5,140,264 Value ($000) $84,712 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 5,179,466 Value ($000) $101,310 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 5,029,642 Value ($000) $85,252 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 5,203,371 Value ($000) $79,195 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 5,287,545 Value ($000) $92,638 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 5,632,335 Value ($000) $105,550 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 5,841,886 Value ($000) $101 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 4,413,798 Value ($000) $62,676 Avg Close $18.00 Range $14.10 - $20.32