NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 530 Value ($000) $13 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 530 Value ($000) $15 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 11,872 Value ($000) $335 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 6,555 Value ($000) $180 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 5,651 Value ($000) $144 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 5,342 Value ($000) $138 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 4,494 Value ($000) $96 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 4,494 Value ($000) $85 Avg Close $19.45 Range $14.08 - $22.59