NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116 Value ($000) $2 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 128 Value ($000) $2 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 128 Value ($000) $2 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 128 Value ($000) $2 Avg Close $17.65 Range $15.30 - $19.22
Q3 2021
Shares 6,350 Value ($000) $175 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 6,350 Value ($000) $180 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 6,520 Value ($000) $179 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 6,520 Value ($000) $166 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 6,250 Value ($000) $159 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,530 Value ($000) $33 Avg Close $20.85 Range $17.85 - $22.94
Q1 2019
Shares 4,385 Value ($000) $90 Avg Close $19.23 Range $16.27 - $21.81
Q1 2018
Shares 3,040 Value ($000) $48 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 6,615 Value ($000) $112 Avg Close $15.54 Range $14.32 - $17.02