NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 381,726 Value ($000) $7,154 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 506,926 Value ($000) $8,739 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 547,026 Value ($000) $7,768 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 547,026 Value ($000) $10,935 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 640,226 Value ($000) $14,456 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 588,126 Value ($000) $14,933 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 546,426 Value ($000) $15,060 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 588,026 Value ($000) $16,623 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 541,326 Value ($000) $14,865 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 385,626 Value ($000) $9,803 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 365,026 Value ($000) $9,301 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 182,926 Value ($000) $3,924 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 442,626 Value ($000) $8,215 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 692,126 Value ($000) $15,483 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 1,010,996 Value ($000) $20,725 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 1,415,796 Value ($000) $30,241 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 1,882,896 Value ($000) $38,505 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 2,111,296 Value ($000) $35,301 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 2,654,880 Value ($000) $53,788 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 3,026,300 Value ($000) $58,075 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 3,317,000 Value ($000) $52,210 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 3,317,000 Value ($000) $56,090 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 3,317,000 Value ($000) $48,329 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 2,642,200 Value ($000) $36,674 Avg Close $12.78 Range $10.77 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	381,726	$7,154	$17.65	$15.30 - $19.22
Q4 2022	506,926	$8,739	$15.84	$12.50 - $17.71
Q3 2022	547,026	$7,768	$18.00	$14.10 - $20.32
Q2 2022	547,026	$10,935	$20.23	$17.30 - $23.57
Q1 2022	640,226	$14,456	$24.30	$19.75 - $26.89
Q4 2021	588,126	$14,933	$25.81	$23.51 - $28.92
Q3 2021	546,426	$15,060	$27.14	$25.61 - $28.77
Q2 2021	588,026	$16,623	$29.43	$27.33 - $31.85
Q1 2021	541,326	$14,865	$25.86	$23.18 - $28.34
Q4 2020	385,626	$9,803	$24.75	$22.44 - $26.41
Q3 2020	365,026	$9,301	$23.74	$20.66 - $26.40
Q2 2020	182,926	$3,924	$20.85	$17.85 - $22.94
Q1 2020	442,626	$8,215	$19.45	$14.08 - $22.59
Q4 2019	692,126	$15,483	$20.37	$18.59 - $22.46
Q3 2019	1,010,996	$20,725	$21.32	$19.57 - $23.06
Q2 2019	1,415,796	$30,241	$20.97	$20.00 - $22.67
Q1 2019	1,882,896	$38,505	$19.23	$16.27 - $21.81
Q4 2018	2,111,296	$35,301	$19.02	$15.87 - $21.45
Q3 2018	2,654,880	$53,788	$19.78	$18.35 - $21.15
Q2 2018	3,026,300	$58,075	$17.31	$15.35 - $19.81
Q1 2018	3,317,000	$52,210	$16.53	$15.27 - $17.32
Q4 2017	3,317,000	$56,090	$15.54	$14.32 - $17.02
Q3 2017	3,317,000	$48,329	$14.59	$13.54 - $15.49
Q2 2017	2,642,200	$36,674	$12.78	$10.77 - $14.72