NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 750 Value ($000) $10 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 750 Value ($000) $13 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 750 Value ($000) $15 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 750 Value ($000) $13 Avg Close $17.47 Range $15.99 - $19.05

Q1 2023

Shares 100 Value ($000) $2 Avg Close $17.65 Range $15.30 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	750	$10	$15.67	$12.88 - $18.33
Q2 2025	750	$13	$18.35	$16.80 - $20.29
Q1 2025	750	$15	$18.27	$15.43 - $20.81
Q4 2024	750	$13	$17.47	$15.99 - $19.05
Q1 2023	100	$2	$17.65	$15.30 - $19.22