NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,900 Value ($000) $252 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 14,900 Value ($000) $224 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 14,900 Value ($000) $210 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 14,900 Value ($000) $171 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 14,900 Value ($000) $153 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 14,900 Value ($000) $176 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 14,900 Value ($000) $119 Avg Close $8.82 Range $7.85 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,900	$252	$15.54	$14.32 - $17.02
Q3 2017	14,900	$224	$14.59	$13.54 - $15.49
Q2 2017	14,900	$210	$12.78	$10.77 - $14.72
Q1 2017	14,900	$171	$10.66	$9.61 - $12.00
Q4 2016	14,900	$153	$10.92	$9.00 - $12.97
Q3 2016	14,900	$176	$10.05	$7.95 - $12.39
Q2 2016	14,900	$119	$8.82	$7.85 - $10.43