NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,981 Value ($000) $939 Avg Close $20.97 Range $20.00 - $22.67

Q1 2018

Shares 16,730 Value ($000) $263 Avg Close $16.53 Range $15.27 - $17.32

Q3 2017

Shares 11,966 Value ($000) $174 Avg Close $14.59 Range $13.54 - $15.49

Q1 2017

Shares 18,853 Value ($000) $216 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 17,156 Value ($000) $164 Avg Close $10.92 Range $9.00 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,981	$939	$20.97	$20.00 - $22.67
Q1 2018	16,730	$263	$16.53	$15.27 - $17.32
Q3 2017	11,966	$174	$14.59	$13.54 - $15.49
Q1 2017	18,853	$216	$10.66	$9.61 - $12.00
Q4 2016	17,156	$164	$10.92	$9.00 - $12.97