NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,100 Value ($000) $5,518 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 469,800 Value ($000) $6,178 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 507,200 Value ($000) $8,617 Avg Close $18.35 Range $16.80 - $20.29

Q1 2019

Shares 179,100 Value ($000) $3,663 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 193,000 Value ($000) $3,227 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 214,000 Value ($000) $4,336 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 220,900 Value ($000) $4,239 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 235,200 Value ($000) $3,702 Avg Close $16.53 Range $15.27 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,100	$5,518	$12.21	$11.04 - $13.48
Q3 2025	469,800	$6,178	$15.67	$12.88 - $18.33
Q2 2025	507,200	$8,617	$18.35	$16.80 - $20.29
Q1 2019	179,100	$3,663	$19.23	$16.27 - $21.81
Q4 2018	193,000	$3,227	$19.02	$15.87 - $21.45
Q3 2018	214,000	$4,336	$19.78	$18.35 - $21.15
Q2 2018	220,900	$4,239	$17.31	$15.35 - $19.81
Q1 2018	235,200	$3,702	$16.53	$15.27 - $17.32