NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,904 Value ($000) $519 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 28,069 Value ($000) $535 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 27,012 Value ($000) $445 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 17,300 Value ($000) $338 Avg Close $18.42 Range $16.76 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,904	$519	$17.47	$15.99 - $19.05
Q3 2024	28,069	$535	$18.41	$16.20 - $19.90
Q2 2024	27,012	$445	$18.00	$16.29 - $19.80
Q1 2024	17,300	$338	$18.42	$16.76 - $20.05