NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,591 Value ($000) $20,837 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 408,296 Value ($000) $5,369 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 118,886 Value ($000) $2,020 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 19,967 Value ($000) $392 Avg Close $18.27 Range $15.43 - $20.81
Q1 2023
Shares 114,089 Value ($000) $2 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 24,046 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 20,407 Value ($000) $290 Avg Close $18.00 Range $14.10 - $20.32
Q2 2021
Shares 610,909 Value ($000) $17,270 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 554,186 Value ($000) $15,218 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 556,701 Value ($000) $14,151 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 242,985 Value ($000) $6,191 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 182,909 Value ($000) $3,923 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 51,800 Value ($000) $961 Avg Close $19.45 Range $14.08 - $22.59
Q1 2019
Shares 290,722 Value ($000) $5,945 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 48,200 Value ($000) $806 Avg Close $19.02 Range $15.87 - $21.45
Q4 2017
Shares 212,627 Value ($000) $3,596 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 365,962 Value ($000) $5,332 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 1,530,548 Value ($000) $21,596 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 1,217,733 Value ($000) $13,943 Avg Close $10.66 Range $9.61 - $12.00