NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,772 Value ($000) $11,481 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 1,355,241 Value ($000) $17,821 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 970,413 Value ($000) $16,487 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 784,305 Value ($000) $15,412 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 948,389 Value ($000) $15,914 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 590,946 Value ($000) $11,263 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 719,701 Value ($000) $11,861 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 590,546 Value ($000) $11,551 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 659,376 Value ($000) $11,176 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 467,497 Value ($000) $7,115 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 517,254 Value ($000) $9,062 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 372,964 Value ($000) $6,989 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 547,404 Value ($000) $9,437 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 134,628 Value ($000) $1,912 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 35,400 Value ($000) $708 Avg Close $20.23 Range $17.30 - $23.57

Q2 2021

Shares 28,688 Value ($000) $811 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 410,720 Value ($000) $11,278 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 1,105,015 Value ($000) $28,089 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 57,200 Value ($000) $1,457 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 629,659 Value ($000) $13,506 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 80,555 Value ($000) $1,495 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 744,364 Value ($000) $16,651 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 447,771 Value ($000) $9,179 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 919,897 Value ($000) $19,649 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 798,794 Value ($000) $16,335 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 552,641 Value ($000) $9,240 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 936,138 Value ($000) $18,966 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,772	$11,481	$12.21	$11.04 - $13.48
Q3 2025	1,355,241	$17,821	$15.67	$12.88 - $18.33
Q2 2025	970,413	$16,487	$18.35	$16.80 - $20.29
Q1 2025	784,305	$15,412	$18.27	$15.43 - $20.81
Q4 2024	948,389	$15,914	$17.47	$15.99 - $19.05
Q3 2024	590,946	$11,263	$18.41	$16.20 - $19.90
Q2 2024	719,701	$11,861	$18.00	$16.29 - $19.80
Q1 2024	590,546	$11,551	$18.42	$16.76 - $20.05
Q4 2023	659,376	$11,176	$15.49	$13.56 - $17.22
Q3 2023	467,497	$7,115	$17.30	$15.02 - $18.80
Q2 2023	517,254	$9,062	$18.19	$16.83 - $19.76
Q1 2023	372,964	$6,989	$17.65	$15.30 - $19.22
Q4 2022	547,404	$9,437	$15.84	$12.50 - $17.71
Q3 2022	134,628	$1,912	$18.00	$14.10 - $20.32
Q2 2022	35,400	$708	$20.23	$17.30 - $23.57
Q2 2021	28,688	$811	$29.43	$27.33 - $31.85
Q1 2021	410,720	$11,278	$25.86	$23.18 - $28.34
Q4 2020	1,105,015	$28,089	$24.75	$22.44 - $26.41
Q3 2020	57,200	$1,457	$23.74	$20.66 - $26.40
Q2 2020	629,659	$13,506	$20.85	$17.85 - $22.94
Q1 2020	80,555	$1,495	$19.45	$14.08 - $22.59
Q4 2019	744,364	$16,651	$20.37	$18.59 - $22.46
Q3 2019	447,771	$9,179	$21.32	$19.57 - $23.06
Q2 2019	919,897	$19,649	$20.97	$20.00 - $22.67
Q1 2019	798,794	$16,335	$19.23	$16.27 - $21.81
Q4 2018	552,641	$9,240	$19.02	$15.87 - $21.45
Q3 2018	936,138	$18,966	$19.78	$18.35 - $21.15