NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47,000 Value ($000) $964 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 47,000 Value ($000) $1,004 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 94,000 Value ($000) $1,922 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 130,000 Value ($000) $2,174 Avg Close $19.02 Range $15.87 - $21.45
Q3 2017
Shares 36,539 Value ($000) $532 Avg Close $14.59 Range $13.54 - $15.49
Q3 2016
Shares 187,084 Value ($000) $2,211 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 156,475 Value ($000) $1,249 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 97,575 Value ($000) $879 Avg Close $8.86 Range $6.40 - $13.40