NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 169,236 Value ($000) $2,225 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 9,080 Value ($000) $0 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 187,516 Value ($000) $4 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 8,011 Value ($000) $0 Avg Close $17.47 Range $15.99 - $19.05
Q4 2023
Shares 2,475 Value ($000) $0 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 3,169 Value ($000) $0 Avg Close $17.30 Range $15.02 - $18.80
Q4 2022
Shares 1,897 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 872 Value ($000) $12 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 368 Value ($000) $9 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 51,407 Value ($000) $1,416 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 14,319 Value ($000) $404 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 19,693 Value ($000) $540 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 55,951 Value ($000) $1,422 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 228,421 Value ($000) $5,819 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 59,936 Value ($000) $1,285 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 58,631 Value ($000) $1,088 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 9,776 Value ($000) $218 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 11,700 Value ($000) $239 Avg Close $21.32 Range $19.57 - $23.06