NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,371 Value ($000) $496 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 25,371 Value ($000) $430 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 23,627 Value ($000) $360 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 21,940 Value ($000) $384 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 21,849 Value ($000) $409 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 20,601 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 20,547 Value ($000) $291 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 20,386 Value ($000) $407 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 20,386 Value ($000) $460 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 22,793 Value ($000) $578 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 19,963 Value ($000) $550 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 109,967 Value ($000) $3,108 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 16,261 Value ($000) $446 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 75,457 Value ($000) $1,918 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 90,906 Value ($000) $2,316 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 103,587 Value ($000) $2,221 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 99,006 Value ($000) $1,837 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 90,693 Value ($000) $2,028 Avg Close $20.37 Range $18.59 - $22.46
Q3 2018
Shares 84,950 Value ($000) $1,721 Avg Close $19.78 Range $18.35 - $21.15