NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 544,900 Value ($000) $8,577 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 570,775 Value ($000) $9,652 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 628,275 Value ($000) $9,154 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 243,875 Value ($000) $3,441 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 215,875 Value ($000) $2,472 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 147,811 Value ($000) $1,415 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 163,525 Value ($000) $1,933 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 120,525 Value ($000) $962 Avg Close $8.82 Range $7.85 - $10.43

Q1 2016

Shares 115,360 Value ($000) $1,039 Avg Close $8.86 Range $6.40 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	544,900	$8,577	$16.53	$15.27 - $17.32
Q4 2017	570,775	$9,652	$15.54	$14.32 - $17.02
Q3 2017	628,275	$9,154	$14.59	$13.54 - $15.49
Q2 2017	243,875	$3,441	$12.78	$10.77 - $14.72
Q1 2017	215,875	$2,472	$10.66	$9.61 - $12.00
Q4 2016	147,811	$1,415	$10.92	$9.00 - $12.97
Q3 2016	163,525	$1,933	$10.05	$7.95 - $12.39
Q2 2016	120,525	$962	$8.82	$7.85 - $10.43
Q1 2016	115,360	$1,039	$8.86	$6.40 - $13.40