NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898,140 Value ($000) $11,236 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 572,398 Value ($000) $7,527 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 801,074 Value ($000) $13,610 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 656,686 Value ($000) $12,904 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 362,300 Value ($000) $6,079 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 591,992 Value ($000) $11,283 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,111,255 Value ($000) $18,313 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 2,150,480 Value ($000) $42,063 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 2,294,229 Value ($000) $38,887 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 993,736 Value ($000) $15,125 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 610,922 Value ($000) $10,703 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 1,293,369 Value ($000) $24 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 896,659 Value ($000) $15 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 1,235,746 Value ($000) $17,548 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 853,501 Value ($000) $17,061 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 181,627 Value ($000) $4,101 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 10,469 Value ($000) $266 Avg Close $25.81 Range $23.51 - $28.92
Q2 2021
Shares 7,163 Value ($000) $202 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 15,937 Value ($000) $438 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 228,323 Value ($000) $5,804 Avg Close $24.75 Range $22.44 - $26.41
Q2 2020
Shares 1,218,678 Value ($000) $26,141 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,484,842 Value ($000) $27,559 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 2,021,780 Value ($000) $45,227 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 696,164 Value ($000) $14,271 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 2,410,482 Value ($000) $51,488 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 4,083,553 Value ($000) $83,509 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 394,499 Value ($000) $6,596 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 1,620,192 Value ($000) $32,825 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,659,655 Value ($000) $31,849 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 1,411,646 Value ($000) $22,219 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 1,245,188 Value ($000) $21,056 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 1,471,435 Value ($000) $21,439 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 534,180 Value ($000) $7,537 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 317,989 Value ($000) $3,641 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 93,068 Value ($000) $891 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 206,252 Value ($000) $2,438 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 106,893 Value ($000) $853 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 445,862 Value ($000) $4,017 Avg Close $8.86 Range $6.40 - $13.40