NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,403 Value ($000) $765 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 441,871 Value ($000) $7,388 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 463,237 Value ($000) $9,385 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 520,198 Value ($000) $9,983 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 907,914 Value ($000) $14,291 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 957,371 Value ($000) $16,189 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 985,782 Value ($000) $14,363 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 987,653 Value ($000) $13,936 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 953,276 Value ($000) $10,915 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 900,030 Value ($000) $8,613 Avg Close $10.92 Range $9.00 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,403	$765	$19.23	$16.27 - $21.81
Q4 2018	441,871	$7,388	$19.02	$15.87 - $21.45
Q3 2018	463,237	$9,385	$19.78	$18.35 - $21.15
Q2 2018	520,198	$9,983	$17.31	$15.35 - $19.81
Q1 2018	907,914	$14,291	$16.53	$15.27 - $17.32
Q4 2017	957,371	$16,189	$15.54	$14.32 - $17.02
Q3 2017	985,782	$14,363	$14.59	$13.54 - $15.49
Q2 2017	987,653	$13,936	$12.78	$10.77 - $14.72
Q1 2017	953,276	$10,915	$10.66	$9.61 - $12.00
Q4 2016	900,030	$8,613	$10.92	$9.00 - $12.97