NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,131 Value ($000) $3,892 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 228,386 Value ($000) $3,003 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 216,173 Value ($000) $3,673 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 215,623 Value ($000) $4,237 Avg Close $18.27 Range $15.43 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,131	$3,892	$12.21	$11.04 - $13.48
Q3 2025	228,386	$3,003	$15.67	$12.88 - $18.33
Q2 2025	216,173	$3,673	$18.35	$16.80 - $20.29
Q1 2025	215,623	$4,237	$18.27	$15.43 - $20.81